Tesla stock history chart.

25 de ago. de 2022 ... Tesla's stock price is set to drop at the opening bell Thursday, but not because of anything Elon Musk tweeted about demand for electric ...Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …TSLA Tesla Inc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NASDAQ) Tesla Inc. SHARE PRICE. EXTENDED. Day's Range - 52 Week Range ... Summary 04 Operational Summary 06 Vehicle Capacity 07 Core Technology 08 Other Highlights 09 Outlook 10 Photos & Charts 11 Key Metrics 18 Financial Statements 22 …View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Get the detailed quarterly/annual income statement for Tesla, Inc. (TSLA). Find out the revenue, expenses and profit or loss over the last fiscal year.A stock split increases the total number of shares in circulation of a company, without affecting the company’s market value. At the time of the 3-for-1 stock split at Tesla in August 2022, investors were allocated 3 new Tesla shares for each share they held at that time. Meanwhile, a stock split reduces the price for each share: during this ...

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ...Tesla annual/quarterly revenue history and growth rate from 2010 to 2023. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or services. Revenue is the top line item on an income statement from which all costs and expenses are subtracted to arrive at net income.Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.

It's a reason why Tesla has been a monster stock over much of its history, especially during its stratospheric run from mid-2019 to late 2021. The stock hit a bear market low of 101.84 on Jan. 6 ...

4 de fev. de 2020 ... Tesla's stock price is also very volatile. It dropped off precipitously toward market close Tuesday after rising to about $955. The electric car ...And they will begin trading on a split-adjusted basis Thursday. Tesla shares were up about 1.8% Wednesday morning in anticipation, even though the stock split won’t change anything fundamental ...David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated Thursday as the company held an ...Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. In depth view into Tesla Price including historical data from 2010, charts and stats. Tesla Inc (TSLA) ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 2010. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...

Tesla Stock Forecast, TSLA stock price prediction. Price target in 14 days: 262.812 USD. ... Tesla Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 232.950: Close: 238.830: Low: 232.950:In depth view into Tesla 30-Day Average Daily Volume including historical data from 2010, charts and stats. ... Tesla 30-Day Average Daily Volume: 124.82M for Dec. 1, 2023. 30-Day Average Daily Volume Chart. Historical 30-Day Average Daily Volume Data. View and export this data back to 2010.Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ...TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.The total return for Tesla (TSLA) stock is 22.67% over the past 12 months. So far it's up 93.89% this year. The 5-year total return is 899.32%, meaning $100 invested in TSLA stock 5 years ago would be worth $999.32 today. Total return includes price appreciation plus reinvesting any dividends paid out.

Narayan is calling for the sale of 68,000 units in 2024, which is only around 3% of the expected total haul. That should increase to 155,000 in 2025 – or 6% of the total. At only 3% of all Tesla ...TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

Before investing in Tesla, read here to understand its core business, company history and relevant news developments.Look up live candlestick charts for stock prices and candle patterns. Learn more about how to use this chart and all its features by watching this video: New Candlestick Chart Lookup (fixed audio) Watch on. ← SPDR S&P 500 ETF Trust.Stock Picks: 7 Traits Of Winning Stocks. Through a groundbreaking study of 100-plus years of market history, IBD identified seven common traits of winning stocks, with earnings growth being one of ...Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.

US88160R1014. Tesla, Inc engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage.

Creating a family tree chart is a great way to document and preserve your family history. It can be a fun and rewarding experience that helps you learn more about your ancestors and connect with your relatives.

Now let us see a 10-year stock chart of TSLA. The range of the graph is between 2013-10-15 and 2023-10-13. The above chart is plotted using avg. annual prices of Tesla Inc (TSLA). 3 Tesla Inc (TSLA) Stock Chart 5 Years (Recent History) Note: Generally, an investing duration of around 5 years can be considered medium-term.David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated Thursday as the company held an ...Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going ... See the latest Tesla Inc stock price (NASDAQ:TSLA), related news, valuation, dividends and more to help you make your investing decisions.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...Are you curious about your family history? Do you want to learn more about your ancestors and their stories? With a free family tree chart maker, you can easily uncover your ancestry and learn more about your family’s past.

Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo FinanceTesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.The NGK application chart lists the types of spark plugs that different vehicles, generators or other pieces of gasoline-powered equipment use. The chart lists the model and stock numbers for NGK spark plugs used in machines from many diffe...28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...Instagram:https://instagram. long options calculatortexas mortgage lendersvanguard lifestrategy conservative growthget paid to drive tesla Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ... 4by4how to get into gold business NASDAQ Automotive Compare to Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE... mojo sports betting app Aug 27, 2023 · In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ... Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.