Spy stock price history.

Discover historical prices for VOO stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard 500 Index Fund stock was issued.S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.Discover historical prices for SCG stock on Yahoo Finance. View daily, weekly or monthly format back to when SCANA Corporation stock was issued.Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.

Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …The current SPDR® S&P 500 ETF Trust [ SPY] share price is $455.30. The Score for SPY is 64, which is 28% above its historic median score of 50, and infers lower risk than normal. SPY is currently trading in the 60-70% percentile range relative to its historical Stock Score levels.

2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.

The SPDR S&P 500 ETF Trust ( SPY) has generated an average three-year return of 15.79% as of Aug. 31, 2023. Based on trailing 10-year data, the fund generated average annual returns of 12.66% ...Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.Nov 23, 2022 · 443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued. In this digital age, it is important to be aware of the potential risks that come with using a smartphone. Hackers can gain access to your phone and use it to steal your data or even spy on you.SPDR S&P 500 ETF Trust (SPY). NYSEARCA: SPY · IEX Real-Time Price · USD. Add ... Dividend History. Export. Ex-Dividend Date, Cash Amount, Record Date, Pay Date ...

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com

The SPDR S&P 500 ETF Trust ( SPY) has generated an average three-year return of 15.79% as of Aug. 31, 2023. Based on trailing 10-year data, the fund generated average annual returns of 12.66% ...

S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.SPY ETF Stock Price History Assess comprehensive historical stock price …Get historical data for the S&P 500 MINI SPX OPTIONS INDEX (^XSP) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time.Discover historical prices for DAL stock on Yahoo Finance. View daily, weekly or monthly format back to when Delta Air Lines, Inc. stock was issued.If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of November 30, 2023 is 110.27. The all-time high NIKE stock closing price was 173.68 on November 05, 2021. The NIKE 52-week high stock price is 131.31, which is 19.1% above the current share price.View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ... 52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.Sep 14, 2023 · SPY has a dividend yield of 1.43% and has distributed $6.51 in dividends in the past year. The most recent payment was on 2023-10-31 in the amount of $1.58. Dividend Yield. 1.43%. Annual Dividends. $6.51. Price. 454.69. Payments per Year. Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.

1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.

2016. $1.51. 2015. $0.33. Advertisement. View the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock price and news, and other vital information for better exchange traded fund investing. Turning to the calls side of the option chain, the call contract at the $471.00 strike price has a current bid of $8.99. If an investor was to purchase shares of SPY stock at the current price ...ES00 | A complete E-Mini S&P 500 Future Continuous Contract futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading. SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ... Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.Aug 5, 2020Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.

If you only used the price return of the S&P 500 you'd appear to have made a .394% gain, when, dividends reinvested, it was more like a 26.253%% gain. It seems shabby, but the effect is much more pronounced over longer periods of time. Consider from January 1950 until April 2012 the return was 8,182.464% for the index price and a …

The current SPDR® S&P 500 ETF Trust [ SPY] share price is $455.30. The Score for SPY is 64, which is 28% above its historic median score of 50, and infers lower risk than normal. SPY is currently trading in the 60-70% percentile range relative to its historical Stock Score levels. Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...ES00 | A complete E-Mini S&P 500 Future Continuous Contract futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading.ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...Nov 24, 2023 · In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Click to see the forecast history of SPY. more about return. SPY : SPDR S&P 500 ETF etf forecast, predictions, and share price target for 2022, 2023 (1 year) to 2025 - 2027 (5 year) to 2030, and 2032 (10 year) with Revenue and EPS Prognosis by Technical Analysis ... SPY stock price for 2023-11-30 $ 456.40 $ 455.48 $ 453.34 $ …

Further, the average SPY stock price target of $513.01, based on the weighted consensus analyst ratings on its 505 holdings, implies an 18.8% upside potential. Top 10 Performing Stocks in SPY ETFTop Most Commonly Used Stock Market APIs on Rapid. 1. Twelve Data. The Twelve Data API provides financial data for developers to enter the world markets. Instant access for real-time and historical data of stocks, forex, crypto, ETFs, indices, and more. Twelve Data is the fastest-growing company in the financial data industry based on 3 …Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Instagram:https://instagram. de hortondental plans that cover root canals and crownsvalue 1943 d steel pennyfloor and decor ceo 2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.The Google Finance Function. Most Spreadsheet formulas use data from within the spreadsheet you are working in - and sometimes take data from other spreadsheets. The Google Finance function is unique in that it obtains data from a completely separate source of historic stock price data. But like any formula, it will … bank consolidatione mini sandp 500 future The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.The Stocks to Real Estate ratio divides the S&P 500 index by the Case-Shiller Home Price Index. Just like Market Cap to GDP, the Stocks to Real Estate ratio has an interesting historical track record and clearly shows the stock market bubbles of 1929 and 1999. The Case-Shiller Home Price Index seeks to measure the price of all existing single ... qqq ytd performance Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 . Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Discover historical prices for AGG stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Core U.S. Aggregate Bond ETF stock was issued.