Historical amazon stock prices.

DHI stock has crafted a cup with handle showing a 130.79 buy point, while CRS stock rose over 1% Monday and now trades in the buy zone from the same chart …Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. AMZN: Amazon Stock Erases 12% Off-Hours Gain as Cloud Outlook Turns Dim The tech giant picked up $3.2bn in profits, up from a $3.8bn loss a year ago, largely thanks to its cost cuts and layoffs. Amazon enjoyed a growth surge in the first-quarter as it swung to a profit of $3.2bn on revenue of $127.4bn. The figures eclipsed the tech firm’s ...

137.73. 137.80. 135.82. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices ...

As an Amazon customer, you may be wondering what you need to know about your orders. Here are some key points that will help you understand the process and make sure your orders are fulfilled quickly and accurately.The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the ...

Jan 5, 1999 · Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today. Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...0.78%. $88.13B. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

According to Amazon's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357. At the end of 2022 the company had a P/E ratio of -313 . P/E ratio history for Amazon from 2001 to 2023

View and download historical price, dividend, and split information for a quote to work with in a spreadsheet on your computer. ... Enter a company name or stock symbol into the Quote Lookup field. Tap a quote in the search results to view it. Tap Historical Data above the chart. Select a Time Period, data to Show, and Frequency. Tap Apply.

0.78%. $88.13B. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame. Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ...Amazon (AMZN) Stock Price & Analysis ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical ...Amazon.com (AMZN) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Historical AMZN Price Data. Period Open High Low ...This is a historical case study of Amazon during the past two major market drawdowns. AMZN stock bottomed in September 2001 and shares were trading for ~0.7x P/S or 14x structural operating ...

Historical prices in daily frequency in more than 23 years Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Historical price. Amazon’s historical stock price can be seen in the graphic: On the 1st of November 2021, the AMZN stock price chart was $175.35. On the 2nd of March 2022 and the 1st of June 2022, we can see a massive AMZN stock price target drop—from $163.00 to …Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.

On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Amazon.com Inc (AMZN:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

During the second quarter of this year, Amazon Web Services turned $22.1 billion worth of revenue into operating income of nearly $5.4 billion, extending a long-term growth streak that bumped into ...Dec 2, 2023 · Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products. 15 lis 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ...20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news. The NASDAQ exchange-listed company stock price closed at $3,052.03 on 18 February, down 3.2% from $3,152.70 on 4 February. Amazon stock value also fell 1.3% compared with a year ago. According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021.

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

for the performance of the Net sales and stock prices of Amazon during the COVID-19 financial . ... Historical data from the company’s stock market performance show that the gold and .Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023. Stock price for similar companies or competitors. Company Stock price Change 1d% Country; Microsoft. MSFT. $374.62-1.13%: 🇺🇸 USA: …Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS - NasdaqGS Real Time Price. Currency ...The number of shares was adjusted for the 20-for-1 stock split that took effect in June 2022. In August 2019, he sold close to $3 billion worth of stock. The …Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Nov 30, 2023 · AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... AMZN Stock Vs Similar Market Cap Stocks; Top 10 Largest Single-Day Gains; Top 10 Largest Single-Day Losses. 1 AMZN Stock's Price Graph & Average Annual Return.The prediction was made stock data from Amazon the past year and model was used to predict stocks for the next 30 days. To validate the output, the last seven days of the dataset was not included ...

Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The share price of Berkshire Hathaway has fallen 50% multiple times - so, Amazon’s 50% share price decrease in 2022 has laudable historical company. Investors are concerned with four key issues.Historical prices in daily frequency in more than 23 yearsNov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . Instagram:https://instagram. murio tina turnerjandj dividend historycharles schwab vs ameritradecalf etf Market Capitalization. $1.32 trillion. P/E Ratio. 100.86. Dividend Yield. N/A. Price Target. $161.30. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC …View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. stock auctionscms energy stock price Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price … online financial advisers With the current stock price of $132.03 per share, Amazon.com Inc (NASDAQ:AMZN) is significantly undervalued according to the GF Value, which stands at $201.66. This GF Value is an estimation of ...Amazon Stock Price Today. Amazon.com, Inc. ( AMZN) stock rallied over 0.02% intraday to trade at $146.74 a share on NASDAQ. The stock opened with a loss of -13.98% at $ 126.20 and touched an intraday high of $ 130.02, rising 0.02% against the last close of $ 146.71. The Amazon.com, Inc. in stock market went to a low of $ 125.53 …